AITradingTools.net V4.60



Report - April 24, 2025
W&T Offshore Inc. Common Stock
Energy | Oil & Gas Production
SymbolWTI
OutlookAttention
TimeframeDaily
Last price1.16
Volume689K
60-day hold performance-28.83%
60-day long strategy performance5.36%
Number of long trades in 60 days2
Best performance / long trade6.02%
Worst performance / long trade-0.62%
60-day short strategy performance8.01%
Number of short trades in 60 days2
Best performance / short trade10.00%
Worst performance / short trade-1.81%
Overall Performance (long+short)13.80%
WTI | 04/24 | Open: 1.14 | High: 1.17 | Low: 1.14 | Close: 1.16 | Vol: 688993 | Change: 0.87% AITradingTools.net 1.09 1.145 1.2 1.255 1.31 1.365 1.42 1.475 1.53 1.585 1.64 1.695 03/04 03/07 03/13 03/18 03/21 03/27 04/01 04/04 04/10 04/15 04/21 02/27 Open: 1.66 High: 1.75 Low: 1.65 Close: 1.70 02/27 Open: 1.66 High: 1.75 Low: 1.65 Close: 1.70 02/28 Open: 1.68 High: 1.69 Low: 1.62 Close: 1.66 02/28 Open: 1.68 High: 1.69 Low: 1.62 Close: 1.66 03/03 Open: 1.64 High: 1.66 Low: 1.52 Close: 1.52 03/03 Open: 1.64 High: 1.66 Low: 1.52 Close: 1.52 03/04 Open: 1.61 High: 1.61 Low: 1.29 Close: 1.50 03/04 Open: 1.61 High: 1.61 Low: 1.29 Close: 1.50 03/05 Open: 1.48 High: 1.48 Low: 1.39 Close: 1.48 03/05 Open: 1.48 High: 1.48 Low: 1.39 Close: 1.48 03/06 Open: 1.47 High: 1.48 Low: 1.41 Close: 1.43 03/06 Open: 1.47 High: 1.48 Low: 1.41 Close: 1.43 03/07 Open: 1.46 High: 1.53 Low: 1.45 Close: 1.46 03/07 Open: 1.46 High: 1.53 Low: 1.45 Close: 1.46 03/10 Open: 1.48 High: 1.50 Low: 1.42 Close: 1.44 03/10 Open: 1.48 High: 1.50 Low: 1.42 Close: 1.44 03/11 Open: 1.47 High: 1.49 Low: 1.43 Close: 1.45 03/11 Open: 1.47 High: 1.49 Low: 1.43 Close: 1.45 03/12 Open: 1.47 High: 1.51 Low: 1.46 Close: 1.49 03/12 Open: 1.47 High: 1.51 Low: 1.46 Close: 1.49 03/13 Open: 1.48 High: 1.51 Low: 1.44 Close: 1.44 03/13 Open: 1.48 High: 1.51 Low: 1.44 Close: 1.44 03/14 Open: 1.46 High: 1.57 Low: 1.45 Close: 1.55 03/14 Open: 1.46 High: 1.57 Low: 1.45 Close: 1.55 03/17 Open: 1.55 High: 1.60 Low: 1.54 Close: 1.59 03/17 Open: 1.55 High: 1.60 Low: 1.54 Close: 1.59 03/18 Open: 1.60 High: 1.62 Low: 1.56 Close: 1.58 03/18 Open: 1.60 High: 1.62 Low: 1.56 Close: 1.58 03/19 Open: 1.56 High: 1.63 Low: 1.56 Close: 1.63 03/19 Open: 1.56 High: 1.63 Low: 1.56 Close: 1.63 03/20 Open: 1.60 High: 1.63 Low: 1.59 Close: 1.60 03/20 Open: 1.60 High: 1.63 Low: 1.59 Close: 1.60 03/21 Open: 1.58 High: 1.63 Low: 1.58 Close: 1.60 03/21 Open: 1.58 High: 1.63 Low: 1.58 Close: 1.60 03/24 Open: 1.62 High: 1.67 Low: 1.62 Close: 1.64 03/24 Open: 1.62 High: 1.67 Low: 1.62 Close: 1.64 03/25 Open: 1.65 High: 1.67 Low: 1.62 Close: 1.62 03/25 Open: 1.65 High: 1.67 Low: 1.62 Close: 1.62 03/26 Open: 1.64 High: 1.68 Low: 1.62 Close: 1.64 03/26 Open: 1.64 High: 1.68 Low: 1.62 Close: 1.64 03/27 Open: 1.63 High: 1.63 Low: 1.57 Close: 1.59 03/27 Open: 1.63 High: 1.63 Low: 1.57 Close: 1.59 03/28 Open: 1.58 High: 1.60 Low: 1.57 Close: 1.58 03/28 Open: 1.58 High: 1.60 Low: 1.57 Close: 1.58 03/31 Open: 1.58 High: 1.58 Low: 1.53 Close: 1.55 03/31 Open: 1.58 High: 1.58 Low: 1.53 Close: 1.55 04/01 Open: 1.54 High: 1.54 Low: 1.45 Close: 1.46 04/01 Open: 1.54 High: 1.54 Low: 1.45 Close: 1.46 04/02 Open: 1.46 High: 1.48 Low: 1.42 Close: 1.46 04/02 Open: 1.46 High: 1.48 Low: 1.42 Close: 1.46 04/03 Open: 1.41 High: 1.42 Low: 1.31 Close: 1.31 04/03 Open: 1.41 High: 1.42 Low: 1.31 Close: 1.31 04/04 Open: 1.25 High: 1.29 Low: 1.17 Close: 1.24 04/04 Open: 1.25 High: 1.29 Low: 1.17 Close: 1.24 04/07 Open: 1.20 High: 1.29 Low: 1.19 Close: 1.24 04/07 Open: 1.20 High: 1.29 Low: 1.19 Close: 1.24 04/08 Open: 1.31 High: 1.31 Low: 1.14 Close: 1.14 04/08 Open: 1.31 High: 1.31 Low: 1.14 Close: 1.14 04/09 Open: 1.14 High: 1.25 Low: 1.09 Close: 1.23 04/09 Open: 1.14 High: 1.25 Low: 1.09 Close: 1.23 04/10 Open: 1.22 High: 1.22 Low: 1.10 Close: 1.13 04/10 Open: 1.22 High: 1.22 Low: 1.10 Close: 1.13 04/11 Open: 1.13 High: 1.19 Low: 1.12 Close: 1.17 04/11 Open: 1.13 High: 1.19 Low: 1.12 Close: 1.17 04/14 Open: 1.19 High: 1.23 Low: 1.12 Close: 1.15 04/14 Open: 1.19 High: 1.23 Low: 1.12 Close: 1.15 04/15 Open: 1.15 High: 1.16 Low: 1.12 Close: 1.12 04/15 Open: 1.15 High: 1.16 Low: 1.12 Close: 1.12 04/16 Open: 1.12 High: 1.18 Low: 1.11 Close: 1.11 04/16 Open: 1.12 High: 1.18 Low: 1.11 Close: 1.11 04/17 Open: 1.14 High: 1.20 Low: 1.12 Close: 1.18 04/17 Open: 1.14 High: 1.20 Low: 1.12 Close: 1.18 04/21 Open: 1.19 High: 1.19 Low: 1.13 Close: 1.14 04/21 Open: 1.19 High: 1.19 Low: 1.13 Close: 1.14 04/22 Open: 1.15 High: 1.19 Low: 1.14 Close: 1.14 04/22 Open: 1.15 High: 1.19 Low: 1.14 Close: 1.14 04/23 Open: 1.17 High: 1.19 Low: 1.13 Close: 1.15 04/23 Open: 1.17 High: 1.19 Low: 1.13 Close: 1.15 04/24 Open: 1.14 High: 1.17 Low: 1.14 Close: 1.16 04/24 Open: 1.14 High: 1.17 Low: 1.14 Close: 1.16 EMA(6): 1.1537 | SMA(12): 1.1517 1.64 1.60 1.54 R1 R2 S1 S2 SR Window: 2 | S1: 1.14 | S2: 1.11 | R1: 1.18 | R2: 1.21

Trade History
2025-04-24AttentionBuy if stock trades above 1.17 | Sell if close ≤ 1.15 | Risk: -1.39%
2025-04-23AvoidPrice change since the last sell: -27.67%
2025-04-22AvoidPrice change since the last sell: -28.30%
2025-04-21AvoidPrice change since the last sell: -28.30%
2025-04-17AvoidPrice change since the last sell: -25.79%
2025-04-16AvoidPrice change since the last sell: -30.19%
2025-04-15AvoidPrice change since the last sell: -29.56%
2025-04-14AvoidPrice change since the last sell: -27.67%
2025-04-11AvoidPrice change since the last sell: -26.42%
2025-04-10AvoidPrice change since the last sell: -28.93%
2025-04-09AvoidPrice change since the last sell: -22.64%
2025-04-08AvoidPrice change since the last sell: -28.30%
2025-04-07AvoidPrice change since the last sell: -22.01%
2025-04-04AvoidPrice change since the last sell: -22.01%
2025-04-03AvoidPrice change since the last sell: -17.61%
2025-04-02AvoidPrice change since the last sell: -8.18%
2025-04-01AvoidPrice change since the last sell: -8.18%
2025-03-31AvoidPrice change since the last sell: -2.52%
2025-03-28AvoidPrice change since the last sell: -0.63%
2025-03-27SoldSold at 1.59 | Trade Gain: -0.62% | Cumulative Gain: 5.36%
2025-03-26HoldLast price: 1.64 | Sell if close ≤ 1.61 | Risk: 0.91% | Unrealized Gain: 2.50%
2025-03-25HoldLast price: 1.62 | Sell if close ≤ 1.60 | Risk: 0.28% | Unrealized Gain: 1.25%
2025-03-24HoldLast price: 1.64 | Sell if close ≤ 1.60 | Risk: -0.11% | Unrealized Gain: 2.50%
2025-03-21HoldLast price: 1.60 | Sell if close ≤ 1.58 | Risk: -1.15% | Unrealized Gain: 0.00%
2025-03-20HoldLast price: 1.60 | Sell if close ≤ 1.57 | Risk: -1.61% | Unrealized Gain: 0.00%
2025-03-19HoldLast price: 1.63 | Sell if close ≤ 1.56 | Risk: -2.26% | Unrealized Gain: 1.87%
2025-03-18BoughtBought at 1.60 | Sell if close ≤ 1.54 | Risk: -3.91%
2025-03-17AttentionBuy if stock trades above 1.60 | Sell if close ≤ 1.52 | Risk: -4.98%
2025-03-14AvoidPrice change since the last sell: -11.93%
2025-03-13AvoidPrice change since the last sell: -18.18%
2025-03-12AvoidPrice change since the last sell: -15.34%
2025-03-11AvoidPrice change since the last sell: -17.61%
2025-03-10AvoidPrice change since the last sell: -18.18%
2025-03-07AvoidPrice change since the last sell: -17.05%
2025-03-06AvoidPrice change since the last sell: -18.75%
2025-03-05AvoidPrice change since the last sell: -15.91%
2025-03-04AvoidPrice change since the last sell: -14.77%
2025-03-03AvoidPrice change since the last sell: -13.64%
2025-02-28AvoidPrice change since the last sell: -5.68%
2025-02-27AvoidPrice change since the last sell: -3.41%
2025-02-26AvoidPrice change since the last sell: -6.82%
2025-02-25AvoidPrice change since the last sell: -4.55%
2025-02-24AvoidPrice change since the last sell: -0.57%
2025-02-21SoldSold at 1.76 | Trade Gain: 6.02% | Cumulative Gain: 6.02%
2025-02-20HoldLast price: 1.85 | Sell if close ≤ 1.77 | Risk: 6.44% | Unrealized Gain: 11.45%
2025-02-19HoldLast price: 1.83 | Sell if close ≤ 1.73 | Risk: 4.44% | Unrealized Gain: 10.24%
2025-02-18HoldLast price: 1.81 | Sell if close ≤ 1.70 | Risk: 2.12% | Unrealized Gain: 9.04%
2025-02-14BoughtBought at 1.66 | Sell if close ≤ 1.65 | Risk: -0.64%
2025-02-13AttentionBuy if stock trades above 1.66 | Sell if close ≤ 1.61 | Risk: -2.83%
2025-02-12AvoidPrice change since the last sell: -3.07%
2025-02-11AvoidPrice change since the last sell: 0.61%
2025-02-10AvoidPrice change since the last sell: -0.61%
2025-02-07AvoidPrice change since the last sell: -5.52%
2025-02-06AvoidPrice change since the last sell: -4.91%
2025-02-05AvoidPrice change since the last sell: -1.84%
2025-02-04AvoidPrice change since the last sell: -3.68%
2025-02-03AvoidPrice change since the last sell: -5.52%
2025-01-31AvoidPrice change since the last sell: -4.91%
2025-01-30AvoidPrice change since the last sell: -1.84%
2025-01-29AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on April 23, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.